Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.4200 0.4200 0.4000 0.4000 184,062 -0.02(-4.76%)
Jul 30, 2013 0.4150 0.4200 0.4000 0.4200 135,520 +0.00(+0.00%)
Jul 29, 2013 0.4050 0.4200 0.4000 0.4200 231,522 +0.01(+2.44%)
Jul 26, 2013 0.4200 0.4200 0.4000 0.4100 197,985 -0.02(-3.53%)
Jul 25, 2013 0.4400 0.4400 0.4150 0.4250 194,941 +0.01(+1.19%)
Jul 24, 2013 0.4350 0.4350 0.4200 0.4200 344,650 +0.00(+0.00%)
Jul 23, 2013 0.4050 0.4350 0.4050 0.4200 423,266 +0.02(+5.00%)
Jul 22, 2013 0.4000 0.4200 0.3800 0.4000 526,454 +0.02(+3.90%)
Jul 19, 2013 0.3900 0.3950 0.3750 0.3850 181,100 +0.01(+1.32%)
Jul 18, 2013 0.3800 0.3900 0.3700 0.3800 299,902 +0.01(+2.70%)
Jul 17, 2013 0.3800 0.3800 0.3550 0.3700 479,600 +0.00(+0.00%)
Jul 16, 2013 0.3750 0.4000 0.3650 0.3700 312,252 +0.01(+1.37%)
Jul 15, 2013 0.3550 0.3950 0.3400 0.3650 988,154 +0.01(+2.82%)
Jul 12, 2013 0.3100 0.3550 0.3050 0.3550 784,870 +0.05(+18.33%)
Jul 11, 2013 0.3000 0.3050 0.2900 0.3000 76,500 +0.02(+5.26%)
Jul 10, 2013 0.3050 0.3050 0.2850 0.2850 83,800 -0.02(-5.00%)
Jul 09, 2013 0.3000 0.3050 0.2900 0.3000 126,030 -0.01(-1.64%)
Jul 08, 2013 0.3250 0.3250 0.3050 0.3050 24,196 -0.01(-1.61%)
Jul 05, 2013 0.3350 0.3350 0.3000 0.3100 66,924 +0.01(+1.64%)
Jul 04, 2013 0.3100 0.3200 0.2900 0.3050 87,430 +0.02(+5.17%)
Jul 03, 2013 0.3000 0.3050 0.2800 0.2900 80,300 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.