Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 29, 2010	0.3850	0.4000	0.3800	0.4000	11,000	-0.02(-5.88%)
Jul 28, 2010		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Jul 27, 2010	0.3750	0.4250	0.3750	0.4250	5,571	+0.02(+6.25%)
Jul 26, 2010	0.4200	0.4300	0.4000	0.4000	22,500	+0.02(+5.26%)
Jul 23, 2010		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jul 22, 2010	0.3800	0.3800	0.3800	0.3800	10,290	-0.02(-5.00%)
Jul 21, 2010	0.3850	0.4000	0.3700	0.4000	56,000	+0.01(+2.56%)
Jul 20, 2010	0.4100	0.4100	0.3750	0.3900	33,000	+0.01(+1.30%)
Jul 19, 2010	0.3850	0.4150	0.3750	0.3850	25,871	-0.02(-6.10%)
Jul 16, 2010	0.4100	0.4100	0.4100	0.4100	10,000	+0.01(+2.50%)
Jul 15, 2010	0.4000	0.4000	0.4000	0.4000	16,000	+0.00(+0.00%)
Jul 14, 2010	0.4200	0.4300	0.4000	0.4000	29,000	-0.02(-5.88%)
Jul 13, 2010	0.4000	0.4250	0.4000	0.4250	9,500	-0.03(-5.56%)
Jul 12, 2010		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 09, 2010	0.3750	0.4500	0.3750	0.4500	27,000	+0.06(+15.38%)
Jul 08, 2010	0.3950	0.4500	0.3900	0.3900	21,845	-0.06(-13.33%)
Jul 07, 2010	0.4500	0.4500	0.4000	0.4500	12,285	+0.04(+9.76%)
Jul 06, 2010	0.4100	0.4100	0.4100	0.4100	15,000	-0.05(-10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.