Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.4500 0.5000 0.4500 0.5000 105,857 +0.00(+0.00%)
Jul 30, 2009 0.5000 0.5000 0.5000 0.5000 4,500 +0.00(+0.00%)
Jul 29, 2009 0.5500 0.5500 0.4900 0.5000 82,486 -0.05(-9.09%)
Jul 28, 2009 0.5100 0.6500 0.5000 0.5500 148,200 +0.00(+0.00%)
Jul 27, 2009 0.4500 0.5500 0.4500 0.5500 108,979 +0.08(+17.02%)
Jul 24, 2009 0.4500 0.4700 0.4500 0.4700 9,100 +0.02(+4.44%)
Jul 23, 2009 0.4450 0.4500 0.4450 0.4500 13,732 +0.01(+1.12%)
Jul 22, 2009 0.4300 0.4500 0.4300 0.4450 37,000 +0.02(+3.49%)
Jul 21, 2009 0.4300 0.4300 0.4300 0.4300 12,000 +0.00(+0.00%)
Jul 20, 2009 0.4000 0.4300 0.4000 0.4300 34,000 +0.03(+7.50%)
Jul 17, 2009 0.4000 0.4200 0.4000 0.4000 34,500 -0.02(-4.76%)
Jul 16, 2009 0.4250 0.4300 0.4000 0.4200 133,500 -0.01(-2.33%)
Jul 15, 2009 0.4200 0.4400 0.4200 0.4300 15,000 +0.03(+7.50%)
Jul 14, 2009 0.4000 0.4000 0.4000 0.4000 200,000 +0.00(+0.00%)
Jul 13, 2009 0.4100 0.4100 0.4000 0.4000 25,000 -0.04(-10.11%)
Jul 10, 2009 0.4200 0.4450 0.4100 0.4450 37,800 +0.03(+5.95%)
Jul 09, 2009 0.4100 0.4200 0.4100 0.4200 49,000 -0.02(-4.55%)
Jul 08, 2009 0.4100 0.4400 0.3700 0.4400 67,785 +0.03(+7.32%)
Jul 07, 2009 0.4400 0.4500 0.4100 0.4100 12,000 +0.00(+0.00%)
Jul 06, 2009 0.4600 0.4800 0.4100 0.4100 57,000 -0.04(-8.89%)
Jul 03, 2009 0.4300 0.4500 0.4300 0.4500 19,500 +0.02(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.