Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.2400	0	+0.00(+0.00%)
Jul 28, 2023	0.2200	0.2400	0.2200	0.2400	54,800	+0.02(+9.09%)
Jul 27, 2023	0.2200	0.2200	0.2150	0.2200	117,000	-0.01(-2.22%)
Jul 26, 2023	0.2300	0.2300	0.2250	0.2250	46,176	-0.01(-2.17%)
Jul 25, 2023	0.2300	0.2300	0.2300	0.2300	2,600	+0.01(+2.22%)
Jul 24, 2023	0.2400	0.2400	0.2250	0.2250	55,000	-0.01(-6.25%)
Jul 21, 2023	0.2400	0.2400	0.2400	0.2400	5,000	+0.01(+2.13%)
Jul 20, 2023	0.2450	0.2450	0.2350	0.2350	18,500	-0.01(-4.08%)
Jul 19, 2023	0.2450	0.2450	0.2400	0.2450	104,500	+0.00(+0.00%)
Jul 18, 2023	0.2450	0.2450	0.2450	0.2450	4,000	+0.00(+0.00%)
Jul 17, 2023	0.2500	0.2500	0.2400	0.2450	12,000	+0.01(+2.08%)
Jul 14, 2023	0.2400	0.2400	0.2400	0.2400	16,528	-0.01(-4.00%)
Jul 13, 2023	0.2400	0.2500	0.2400	0.2500	24,300	+0.02(+6.38%)
Jul 12, 2023	0.2450	0.2450	0.2350	0.2350	16,100	-0.01(-2.08%)
Jul 11, 2023	0.2400	0.2400	0.2200	0.2400	109,250	-0.01(-4.00%)
Jul 10, 2023	0.2500	0.2550	0.2500	0.2500	39,479	-0.01(-3.85%)
Jul 07, 2023	0.2600	0.2650	0.2600	0.2600	36,282	-0.01(-3.70%)
Jul 06, 2023	0.2600	0.2700	0.2600	0.2700	20,764	+0.00(+0.00%)
Jul 05, 2023	0.2850	0.2850	0.2700	0.2700	62,729	-0.02(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.