Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0950	0.0950	0.0750	0.0850	554,000	+0.00(+0.00%)
Jul 30, 2018	0.0850	0.0850	0.0800	0.0850	38,000	+0.01(+6.25%)
Jul 27, 2018	0.0800	0.0800	0.0750	0.0800	156,000	+0.00(+0.00%)
Jul 26, 2018	0.0850	0.0850	0.0800	0.0800	292,400	-0.01(-11.11%)
Jul 25, 2018	0.0800	0.0900	0.0800	0.0900	120,000	+0.01(+12.50%)
Jul 24, 2018		0.0900	0.0800	0.0800	102,000	-0.01(-11.11%)
Jul 23, 2018	0.0950	0.0950	0.0900	0.0900	60,000	-0.01(-10.00%)
Jul 20, 2018	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Jul 18, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 17, 2018	0.1000	0.1000	0.1000	0.1000	10,100	+0.00(+0.00%)
Jul 16, 2018	0.1000	0.1000	0.1000	0.1000	4,300	+0.00(+0.00%)
Jul 13, 2018	0.1000	0.1000	0.1000	0.1000	180,000	+0.00(+0.00%)
Jul 12, 2018	0.1000	0.1000	0.1000	0.1000	30,000	+0.01(+5.26%)
Jul 11, 2018	0.1000	0.1000	0.0950	0.0950	277,000	-0.01(-9.52%)
Jul 10, 2018	0.1050	0.1050	0.1000	0.1050	19,500	-0.01(-4.55%)
Jul 09, 2018		0.1000	0.1000	0.1100	34,000	+0.01(+10.00%)
Jul 06, 2018	0.1100	0.1100	0.1000	0.1000	31,000	-0.00(-4.76%)
Jul 05, 2018	0.1050	0.1050	0.1050	0.1050	200,000	-0.01(-8.70%)
Jul 04, 2018	0.1150	0.1150	0.1150	0.1150	77,510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.