Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jul 28, 2016	0.0800	0.0850	0.0800	0.0800	108,000	+0.00(+0.00%)
Jul 27, 2016	0.0800	0.0800	0.0800	0.0800	70,610	-0.01(-5.88%)
Jul 26, 2016	0.0900	0.0900	0.0850	0.0850	100,000	-0.00(-5.56%)
Jul 25, 2016	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+5.88%)
Jul 22, 2016	0.0850	0.0850	0.0850	0.0850	12,000	-0.00(-5.56%)
Jul 21, 2016	0.0900	0.0900	0.0900	0.0900	25,700	+0.00(+0.00%)
Jul 20, 2016	0.0800	0.0900	0.0800	0.0900	53,320	+0.01(+12.50%)
Jul 19, 2016	0.0850	0.0850	0.0800	0.0800	537,308	-0.01(-5.88%)
Jul 18, 2016	0.0800	0.0850	0.0800	0.0850	239,250	+0.01(+6.25%)
Jul 15, 2016	0.0800	0.0850	0.0800	0.0800	178,475	+0.00(+0.00%)
Jul 14, 2016	0.0800	0.0800	0.0800	0.0800	9,000	+0.01(+6.67%)
Jul 13, 2016	0.0750	0.0750	0.0750	0.0750	41,000	+0.00(+0.00%)
Jul 12, 2016	0.0800	0.0800	0.0750	0.0750	182,500	+0.00(+0.00%)
Jul 11, 2016	0.0750	0.0800	0.0750	0.0750	164,600	-0.01(-6.25%)
Jul 08, 2016		0.0800	0.0800	0.0800	28,350	+0.00(+0.00%)
Jul 07, 2016	0.0850	0.0850	0.0800	0.0800	109,000	+0.00(+0.00%)
Jul 05, 2016	0.0900	0.0900	0.0800	0.0800	57,000	-0.01(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.