Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.1450	0.1500	0.1450	0.1450	30,000	-0.01(-6.45%)
Jul 29, 2014				0.1550	0	+0.01(+3.33%)
Jul 28, 2014	0.1500	0.1500	0.1500	0.1500	18,000	+0.01(+7.14%)
Jul 25, 2014	0.1500	0.1500	0.1400	0.1400	30,000	-0.01(-6.67%)
Jul 24, 2014	0.1500	0.1550	0.1500	0.1500	140,720	+0.01(+7.14%)
Jul 23, 2014	0.1500	0.1500	0.1400	0.1400	43,000	+0.01(+7.69%)
Jul 22, 2014	0.1500	0.1500	0.1300	0.1300	170,100	-0.03(-18.75%)
Jul 18, 2014			0.1600	0.1600	0	+0.00(+0.00%)
Jul 17, 2014	0.1550	0.1600	0.1550	0.1600	21,354	+0.01(+3.23%)
Jul 16, 2014	0.1550	0.1550	0.1550	0.1550	10,400	-0.02(-8.82%)
Jul 15, 2014	0.1700	0.1700	0.1400	0.1700	267,000	+0.00(+0.00%)
Jul 14, 2014	0.1700	0.1700	0.1700	0.1700	10,000	-0.01(-5.56%)
Jul 11, 2014	0.1550	0.1850	0.1550	0.1800	71,700	+0.02(+16.13%)
Jul 10, 2014	0.1600	0.1600	0.1350	0.1550	388,393	-0.02(-8.82%)
Jul 09, 2014	0.1700	0.1700	0.1700	0.1700	5,000	-0.00(-2.86%)
Jul 08, 2014	0.1600	0.1750	0.1550	0.1750	68,000	+0.01(+9.37%)
Jul 07, 2014	0.1700	0.1800	0.1600	0.1600	59,500	-0.01(-5.88%)
Jul 04, 2014	0.1700	0.1750	0.1700	0.1700	62,400	+0.01(+3.03%)
Jul 03, 2014	0.1600	0.1650	0.1600	0.1650	20,000	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.