Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0700 0.0750 0.0700 0.0750 186,200 +0.00(+7.14%)
Jul 30, 2013 0.0750 0.0750 0.0650 0.0700 142,000 -0.01(-12.50%)
Jul 29, 2013 0.0800 0.0800 0.0650 0.0800 533,500 +0.00(+0.00%)
Jul 26, 2013 0.0750 0.0900 0.0750 0.0800 205,928 +0.00(+0.00%)
Jul 25, 2013 0.0800 0.0800 0.0800 0.0800 29,500 +0.00(+0.00%)
Jul 24, 2013 0.0850 0.0900 0.0800 0.0800 69,000 -0.01(-11.11%)
Jul 23, 2013 0.0800 0.0900 0.0800 0.0900 158,000 +0.01(+12.50%)
Jul 22, 2013 0.0900 0.0900 0.0800 0.0800 60,000 -0.01(-11.11%)
Jul 19, 2013 0.0800 0.0900 0.0800 0.0900 58,600 +0.01(+12.50%)
Jul 18, 2013 0.0850 0.0850 0.0750 0.0800 42,875 +0.01(+6.67%)
Jul 17, 2013 0.0750 0.0750 0.0700 0.0750 146,500 +0.00(+0.00%)
Jul 16, 2013 0.0850 0.0850 0.0700 0.0750 298,300 -0.01(-6.25%)
Jul 15, 2013 0.1000 0.1050 0.0800 0.0800 414,700 -0.02(-20.00%)
Jul 12, 2013 0.1000 0.1000 0.0900 0.1000 66,900 -0.00(-4.76%)
Jul 11, 2013 0.1400 0.1400 0.0850 0.1050 697,800 -0.04(-25.00%)
Jul 10, 2013 0.1150 0.1400 0.1050 0.1400 108,500 +0.03(+21.74%)
Jul 09, 2013 0.1100 0.1200 0.1100 0.1150 41,083 +0.01(+4.55%)
Jul 08, 2013 0.1250 0.1250 0.1100 0.1100 68,778 -0.01(-12.00%)
Jul 05, 2013 0.1150 0.1250 0.1150 0.1250 29,483 +0.00(+0.00%)
Jul 04, 2013 0.1100 0.1400 0.1100 0.1250 107,025 +0.03(+31.58%)
Jul 03, 2013 0.1100 0.1100 0.0900 0.0950 54,500 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.