Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.1300	0.1300	0.1250	0.1250	32,000	-0.02(-13.79%)
Jul 28, 2011	0.1450	0.1450	0.1450	0.1450	19,000	+0.00(+3.57%)
Jul 27, 2011	0.1400	0.1400	0.1400	0.1400	6,000	-0.01(-6.67%)
Jul 26, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 25, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 22, 2011	0.1500	0.1500	0.1500	0.1500	28,000	+0.00(+0.00%)
Jul 21, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 20, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 19, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 18, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 15, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 14, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 13, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 12, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 11, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 08, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 07, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 06, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 05, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.