Indicators

Fortuna Silver Mines (TSX: FVI )

7.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.610	4.730	4.590	4.700	509,265	+0.11(+2.40%)
Jul 28, 2023	4.630	4.630	4.550	4.590	224,832	+0.03(+0.66%)
Jul 27, 2023	4.780	4.780	4.560	4.560	442,611	-0.28(-5.79%)
Jul 26, 2023	4.840	4.850	4.760	4.840	201,014	+0.02(+0.41%)
Jul 25, 2023	4.740	4.820	4.730	4.820	368,522	+0.13(+2.77%)
Jul 24, 2023	4.800	4.800	4.680	4.690	342,574	-0.14(-2.90%)
Jul 21, 2023	4.870	4.920	4.800	4.830	220,492	-0.05(-1.02%)
Jul 20, 2023	5.020	5.060	4.880	4.880	440,808	-0.18(-3.56%)
Jul 19, 2023	5.060	5.130	5.020	5.060	354,742	-0.01(-0.20%)
Jul 18, 2023	4.880	5.100	4.880	5.070	603,582	+0.20(+4.11%)
Jul 17, 2023	4.700	4.880	4.600	4.870	268,790	+0.11(+2.31%)
Jul 14, 2023	4.600	4.820	4.590	4.760	766,014	+0.16(+3.48%)
Jul 13, 2023	4.600	4.650	4.470	4.600	536,542	+0.00(+0.00%)
Jul 12, 2023	4.230	4.620	4.230	4.600	797,155	+0.43(+10.31%)
Jul 11, 2023	4.260	4.270	4.130	4.170	438,168	-0.07(-1.65%)
Jul 10, 2023	4.150	4.240	4.070	4.240	383,738	+0.05(+1.19%)
Jul 07, 2023	4.150	4.270	4.130	4.190	379,314	+0.07(+1.70%)
Jul 06, 2023	4.220	4.260	4.110	4.120	307,637	-0.14(-3.29%)
Jul 05, 2023	4.350	4.350	4.250	4.260	254,574	-0.10(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.