Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.940 +0.120 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.320 6.420 6.205 6.230 224,377 -0.09(-1.42%)
Jul 28, 2017 6.210 6.350 6.200 6.320 397,630 +0.12(+1.94%)
Jul 27, 2017 6.250 6.300 6.160 6.200 606,700 +0.04(+0.65%)
Jul 26, 2017 6.020 6.220 5.965 6.160 440,017 +0.13(+2.16%)
Jul 25, 2017 6.150 6.190 6.010 6.030 355,435 -0.11(-1.79%)
Jul 24, 2017 6.230 6.230 6.100 6.140 831,940 -0.01(-0.16%)
Jul 21, 2017 6.160 6.200 6.060 6.150 403,246 +0.05(+0.82%)
Jul 20, 2017 6.160 6.020 6.100 191,936 -0.01(-0.16%)
Jul 19, 2017 6.120 6.190 6.040 6.110 285,057 -0.02(-0.33%)
Jul 18, 2017 6.300 6.300 6.110 6.130 276,576 -0.04(-0.65%)
Jul 17, 2017 6.200 6.300 6.140 6.170 358,350 +0.14(+2.32%)
Jul 14, 2017 6.100 6.200 6.000 6.030 325,035 +0.06(+1.01%)
Jul 13, 2017 6.070 6.080 5.935 5.970 382,935 -0.07(-1.16%)
Jul 12, 2017 6.150 6.230 6.035 6.040 461,535 -0.07(-1.15%)
Jul 11, 2017 6.000 6.125 5.870 6.110 395,068 +0.11(+1.83%)
Jul 10, 2017 5.710 6.020 5.660 6.000 441,607 +0.22(+3.81%)
Jul 07, 2017 5.900 5.920 5.700 5.780 509,102 -0.18(-3.02%)
Jul 06, 2017 6.060 6.085 5.870 5.960 503,691 -0.11(-1.81%)
Jul 05, 2017 6.010 6.205 5.980 6.070 508,579 +0.03(+0.50%)
Jul 04, 2017 6.220 6.220 6.010 6.040 351,209 -0.31(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.