Indicators

Silvercorp Metals (TSX: SVM )

4.850 -0.350 (-6.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		3.870	3.870	3.870	0	-0.02(-0.51%)
Jul 28, 2016	3.910	3.940	3.820	3.890	557,061	+0.04(+1.04%)
Jul 27, 2016	3.590	3.900	3.570	3.850	787,739	+0.38(+10.95%)
Jul 26, 2016	3.470	3.520	3.420	3.470	384,243	+0.06(+1.76%)
Jul 25, 2016	3.550	3.550	3.290	3.410	655,721	-0.18(-5.01%)
Jul 22, 2016	3.640	3.670	3.520	3.590	316,169	-0.08(-2.18%)
Jul 21, 2016	3.470	3.700	3.450	3.670	901,118	+0.29(+8.58%)
Jul 20, 2016	3.660	3.730	3.330	3.380	1,164,020	-0.40(-10.58%)
Jul 19, 2016	3.770	3.840	3.730	3.780	389,617	-0.02(-0.53%)
Jul 18, 2016	3.850	3.910	3.770	3.800	362,750	-0.10(-2.56%)
Jul 15, 2016	4.000	4.000	3.860	3.900	539,941	-0.09(-2.26%)
Jul 14, 2016	3.840	4.020	3.760	3.990	533,929	+0.03(+0.76%)
Jul 13, 2016	3.910	3.970	3.870	3.960	666,147	+0.14(+3.66%)
Jul 12, 2016	3.970	3.980	3.750	3.820	816,609	-0.11(-2.80%)
Jul 11, 2016	3.880	3.980	3.880	3.930	651,501	+0.06(+1.55%)
Jul 08, 2016		3.880	3.680	3.870	838,538	+0.19(+5.16%)
Jul 07, 2016	3.700	3.740	3.560	3.680	819,955	+0.16(+4.55%)
Jul 05, 2016	3.380	3.550	3.280	3.520	1,742,507	+0.03(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.