Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.070 5.100 4.760 4.810 658,911 -0.29(-5.69%)
Jul 28, 2017 5.140 5.175 5.070 5.100 228,844 -0.03(-0.58%)
Jul 27, 2017 5.150 5.180 4.980 5.130 606,720 -0.02(-0.39%)
Jul 26, 2017 4.970 5.190 4.930 5.150 464,144 +0.17(+3.41%)
Jul 25, 2017 4.990 5.110 4.950 4.980 404,650 -0.04(-0.80%)
Jul 24, 2017 5.240 5.260 5.000 5.020 371,234 -0.22(-4.20%)
Jul 21, 2017 5.290 5.340 5.230 5.240 182,131 -0.02(-0.38%)
Jul 20, 2017 5.330 5.220 5.260 281,974 -0.01(-0.19%)
Jul 19, 2017 5.350 5.400 5.230 5.270 448,347 -0.10(-1.86%)
Jul 18, 2017 5.510 5.510 5.320 5.370 330,002 -0.03(-0.56%)
Jul 17, 2017 5.370 5.480 5.310 5.400 330,894 +0.13(+2.47%)
Jul 14, 2017 5.460 5.460 5.270 5.270 379,915 -0.06(-1.13%)
Jul 13, 2017 5.480 5.500 5.330 5.330 404,088 -0.16(-2.91%)
Jul 12, 2017 5.730 5.820 5.480 5.490 362,972 -0.20(-3.51%)
Jul 11, 2017 5.660 5.760 5.610 5.690 600,042 -0.01(-0.18%)
Jul 10, 2017 5.490 5.730 5.410 5.700 1,286,994 +0.17(+3.07%)
Jul 07, 2017 5.770 5.820 5.490 5.530 410,974 -0.30(-5.15%)
Jul 06, 2017 5.880 5.940 5.765 5.830 346,369 -0.03(-0.51%)
Jul 05, 2017 5.790 5.900 5.750 5.860 420,428 +0.06(+1.03%)
Jul 04, 2017 5.970 5.985 5.780 5.800 180,793 -0.28(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.