Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		8.400	8.400	8.400	0	+0.11(+1.33%)
Jul 28, 2016	8.400	8.410	8.070	8.290	484,292	-0.04(-0.48%)
Jul 27, 2016	8.180	8.390	7.830	8.330	707,275	+0.27(+3.35%)
Jul 26, 2016	7.790	8.100	7.750	8.060	507,125	+0.37(+4.81%)
Jul 25, 2016	7.870	7.890	7.650	7.690	524,592	-0.28(-3.51%)
Jul 22, 2016	7.900	8.060	7.710	7.970	641,306	-0.03(-0.38%)
Jul 21, 2016	7.800	8.120	7.760	8.000	823,691	+0.20(+2.56%)
Jul 20, 2016	7.970	8.170	7.710	7.800	1,416,674	-0.45(-5.45%)
Jul 19, 2016	8.480	8.480	8.190	8.250	747,445	-0.27(-3.17%)
Jul 18, 2016	8.650	8.810	8.390	8.520	715,558	-0.14(-1.62%)
Jul 15, 2016	8.710	8.930	8.500	8.660	527,095	-0.13(-1.48%)
Jul 14, 2016	8.740	8.890	8.640	8.790	666,882	-0.30(-3.30%)
Jul 13, 2016	9.120	9.140	8.730	9.090	810,528	+0.13(+1.45%)
Jul 12, 2016	9.400	9.410	8.850	8.960	922,507	-0.48(-5.08%)
Jul 11, 2016	9.250	9.540	9.180	9.440	602,763	+0.12(+1.29%)
Jul 08, 2016		9.320	9.260	9.320	1,128,788	+0.06(+0.65%)
Jul 07, 2016	9.450	9.555	9.190	9.260	1,752,340	-0.17(-1.80%)
Jul 05, 2016	9.250	9.500	9.110	9.430	1,348,874	+0.15(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.