Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.810 1.810 1.630 1.720 323,131 -0.07(-3.91%)
Jul 30, 2013 1.790 1.800 1.710 1.790 328,620 -0.02(-1.10%)
Jul 29, 2013 1.820 1.870 1.800 1.810 375,157 +0.04(+2.26%)
Jul 26, 2013 1.610 1.820 1.570 1.770 1,158,338 +0.19(+12.03%)
Jul 25, 2013 1.490 1.660 1.490 1.580 1,445,160 +0.10(+6.76%)
Jul 24, 2013 1.580 1.600 1.470 1.480 504,705 -0.12(-7.50%)
Jul 23, 2013 1.570 1.600 1.540 1.600 568,099 +0.03(+1.91%)
Jul 22, 2013 1.530 1.630 1.510 1.570 668,215 +0.11(+7.53%)
Jul 19, 2013 1.420 1.480 1.380 1.460 296,596 +0.07(+5.04%)
Jul 18, 2013 1.390 1.420 1.370 1.390 272,494 +0.02(+1.46%)
Jul 17, 2013 1.480 1.500 1.400 1.370 470,525 -0.12(-8.05%)
Jul 16, 2013 1.400 1.540 1.360 1.490 442,010 +0.12(+8.76%)
Jul 15, 2013 1.350 1.380 1.350 1.370 115,741 +0.03(+2.24%)
Jul 12, 2013 1.350 1.350 1.320 1.340 133,289 -0.01(-0.74%)
Jul 11, 2013 1.360 1.430 1.340 1.350 430,900 +0.05(+3.85%)
Jul 10, 2013 1.320 1.330 1.280 1.300 110,732 -0.01(-0.76%)
Jul 09, 2013 1.310 1.350 1.280 1.310 244,745 +0.03(+2.34%)
Jul 08, 2013 1.290 1.340 1.250 1.280 297,443 +0.01(+0.79%)
Jul 05, 2013 1.280 1.300 1.210 1.270 124,796 -0.05(-3.79%)
Jul 04, 2013 1.340 1.380 1.320 1.320 77,072 -0.02(-1.49%)
Jul 03, 2013 1.350 1.390 1.330 1.340 114,389 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.