Indicators

Tetra Tech Inc (NQ: TTEK )

46.40 -0.25 (-0.54%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.001	8.166	7.688	8.001	214,684	-0.13(-1.58%)
Jul 30, 2002	8.313	8.350	7.486	8.129	372,104	-0.06(-0.78%)
Jul 29, 2002	7.716	8.341	7.716	8.194	364,673	+0.41(+5.31%)
Jul 26, 2002	7.532	8.037	7.394	7.780	267,375	+0.41(+5.61%)
Jul 25, 2002	7.505	8.047	7.358	7.367	491,175	-0.19(-2.55%)
Jul 24, 2002	7.211	7.587	7.082	7.560	978,911	-0.02(-0.24%)
Jul 23, 2002	8.184	8.184	7.321	7.578	688,360	-0.42(-5.28%)
Jul 22, 2002	8.175	8.451	7.633	8.001	1,132,938	-0.47(-5.53%)
Jul 19, 2002	9.553	9.737	8.065	8.469	1,679,695	-3.52(-29.35%)
Jul 12, 2002	11.67	12.17	11.53	11.99	234,279	+0.28(+2.35%)
Jul 11, 2002	11.80	11.93	11.35	11.71	281,963	-0.17(-1.39%)
Jul 10, 2002	11.99	12.11	11.81	11.88	224,590	-0.16(-1.30%)
Jul 09, 2002	12.65	12.65	12.03	12.03	480,426	-0.62(-4.87%)
Jul 08, 2002	13.23	13.23	12.65	12.65	273,907	-0.58(-4.38%)
Jul 05, 2002	12.40	13.23	12.40	13.23	92,318	+0.83(+6.67%)
Jul 04, 2002	11.91	12.68	11.91	12.40	454,842	+0.00(+0.00%)
Jul 03, 2002	11.91	12.68	11.91	12.40	454,842	+0.35(+2.90%)
Jul 02, 2002	12.72	12.76	11.94	12.05	871,255	-0.71(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.