Indicators

Texas Instruments (NQ: TXN )

182.67 +1.00 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	67.13	67.82	67.09	67.59	7,169,877	+0.56(+0.83%)
Jul 28, 2017	66.79	67.30	66.48	67.03	6,295,014	-0.22(-0.32%)
Jul 27, 2017	68.20	68.54	66.53	67.25	8,612,588	-0.88(-1.29%)
Jul 26, 2017	68.51	69.54	67.66	68.13	8,444,715	+0.94(+1.40%)
Jul 25, 2017	66.90	67.63	66.52	67.18	7,786,013	+0.39(+0.58%)
Jul 24, 2017	67.57	67.58	66.53	66.80	5,270,868	-0.64(-0.95%)
Jul 21, 2017	67.24	67.69	66.86	67.44	5,569,639	-0.82(-1.20%)
Jul 20, 2017	67.85	68.36	67.61	68.26	4,561,010	+0.44(+0.65%)
Jul 19, 2017	68.09	68.27	67.57	67.82	3,796,051	+0.00(+0.00%)
Jul 18, 2017	67.28	67.86	66.99	67.82	3,359,914	+0.41(+0.61%)
Jul 17, 2017	67.54	67.69	67.26	67.41	3,601,242	-0.28(-0.41%)
Jul 14, 2017	66.82	67.78	66.74	67.69	4,427,406	+1.21(+1.81%)
Jul 13, 2017	66.38	66.85	66.26	66.48	4,085,886	+0.02(+0.02%)
Jul 12, 2017	65.59	66.48	65.59	66.47	4,714,503	+1.22(+1.87%)
Jul 11, 2017	65.03	65.33	64.62	65.25	3,306,238	+0.21(+0.33%)
Jul 10, 2017	64.74	65.29	64.32	65.03	4,375,109	+0.25(+0.38%)
Jul 07, 2017	63.82	64.93	63.82	64.78	6,472,565	+1.34(+2.11%)
Jul 06, 2017	62.89	64.13	62.89	63.45	6,114,158	-0.04(-0.07%)
Jul 05, 2017	63.26	63.98	62.93	63.49	8,093,263	+0.41(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.