Indicators

Plexus Corp (NQ: PLXS )

103.10 -0.28 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.89	53.89	53.47	53.61	164,934	-0.15(-0.28%)
Jul 28, 2017	54.22	54.57	53.38	53.76	163,919	-0.56(-1.03%)
Jul 27, 2017	54.83	54.83	54.00	54.32	178,055	-0.33(-0.60%)
Jul 26, 2017	54.95	54.98	54.52	54.65	187,557	-0.23(-0.42%)
Jul 25, 2017	54.92	55.42	54.31	54.88	140,133	+0.10(+0.18%)
Jul 24, 2017	54.42	55.07	54.25	54.78	229,058	+0.32(+0.59%)
Jul 21, 2017	55.75	55.87	54.13	54.46	276,320	-0.47(-0.86%)
Jul 20, 2017	55.83	56.45	52.72	54.93	491,931	+1.07(+1.99%)
Jul 19, 2017	53.13	54.22	53.13	53.86	212,695	+0.80(+1.51%)
Jul 18, 2017	53.08	53.32	52.16	53.06	150,606	-0.21(-0.39%)
Jul 17, 2017	52.75	52.75	52.75	53.27	149,237	+0.51(+0.97%)
Jul 14, 2017	52.48	52.89	52.31	52.76	129,101	+0.29(+0.55%)
Jul 13, 2017	52.94	52.94	52.28	52.47	101,118	-0.46(-0.87%)
Jul 12, 2017	52.46	53.23	52.38	52.93	123,095	+0.93(+1.79%)
Jul 11, 2017	51.56	52.30	51.31	52.00	184,883	+0.43(+0.83%)
Jul 10, 2017	51.46	52.10	51.10	51.57	160,064	-0.01(-0.02%)
Jul 07, 2017	50.96	52.04	50.96	51.58	254,051	+0.59(+1.16%)
Jul 06, 2017	51.53	51.70	50.93	50.99	209,559	-0.87(-1.68%)
Jul 05, 2017	52.75	52.75	51.60	51.86	137,394	-0.85(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.