Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.184	9.460	9.121	9.371	1,868,746	+0.07(+0.74%)
Jul 28, 2006	8.851	9.363	8.707	9.302	1,667,238	+0.50(+5.65%)
Jul 27, 2006	9.222	9.780	8.727	8.805	3,419,911	-0.05(-0.55%)
Jul 26, 2006	9.400	9.400	8.753	8.853	2,185,518	-0.62(-6.53%)
Jul 25, 2006	9.578	9.633	9.311	9.472	1,430,443	-0.14(-1.44%)
Jul 24, 2006	9.193	9.650	9.219	9.610	1,196,578	+0.42(+4.54%)
Jul 21, 2006	9.328	9.331	8.816	9.193	2,195,222	-0.18(-1.93%)
Jul 20, 2006	10.25	10.36	9.363	9.374	2,006,038	-0.81(-7.94%)
Jul 19, 2006	9.852	10.22	9.866	10.18	2,710,908	+0.33(+3.36%)
Jul 18, 2006	9.550	9.877	9.492	9.852	2,334,359	+0.39(+4.10%)
Jul 17, 2006	9.383	9.679	9.322	9.463	1,180,686	+0.00(+0.00%)
Jul 14, 2006	9.613	9.642	9.296	9.463	2,885,983	-0.20(-2.08%)
Jul 13, 2006	10.08	10.10	9.452	9.665	3,195,572	-0.54(-5.33%)
Jul 12, 2006	10.43	10.47	10.17	10.21	1,180,672	-0.19(-1.85%)
Jul 11, 2006	10.29	10.43	10.02	10.40	2,184,677	+0.04(+0.36%)
Jul 10, 2006	10.49	10.58	10.29	10.36	1,218,814	-0.08(-0.77%)
Jul 07, 2006	10.65	10.73	10.17	10.44	2,235,032	-0.27(-2.50%)
Jul 06, 2006	10.90	11.14	10.66	10.71	1,761,051	-0.17(-1.56%)
Jul 05, 2006	11.13	11.13	10.76	10.88	1,586,995	-0.26(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.