Indicators

Broadway Fin Cp (NQ: BYFC )

4.850 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.050	1.050	0.9733	1.020	52,685	+0.02(+2.00%)
Jul 28, 2023	1.010	1.050	0.9670	1.000	41,855	-0.01(-0.99%)
Jul 27, 2023	1.050	1.051	0.9831	1.010	44,962	+0.01(+1.20%)
Jul 26, 2023	1.050	1.050	0.9644	0.9980	40,408	+0.04(+3.94%)
Jul 25, 2023	1.000	1.000	0.9602	0.9602	38,096	-0.02(-2.02%)
Jul 24, 2023	1.000	1.000	0.9602	0.9800	38,686	+0.02(+1.98%)
Jul 21, 2023	0.9500	1.000	0.9500	0.9610	52,905	+0.01(+1.16%)
Jul 20, 2023	0.9500	0.9900	0.9250	0.9500	5,017	-0.00(-0.51%)
Jul 19, 2023	0.8900	0.9549	0.8900	0.9549	25,789	+0.03(+3.68%)
Jul 18, 2023	0.9200	0.9350	0.9100	0.9210	11,059	-0.00(-0.43%)
Jul 17, 2023	0.9500	0.9500	0.9250	0.9250	32,648	-0.01(-0.54%)
Jul 14, 2023	0.9300	0.9500	0.9255	0.9300	61,113	-0.03(-3.05%)
Jul 13, 2023	0.9426	0.9598	0.9301	0.9593	22,951	+0.02(+2.59%)
Jul 12, 2023	0.9599	0.9599	0.9351	0.9351	2,784	-0.00(-0.31%)
Jul 11, 2023	0.9450	0.9599	0.9351	0.9380	14,478	+0.00(+0.00%)
Jul 10, 2023	0.9800	1.008	0.9226	0.9380	36,927	-0.03(-3.30%)
Jul 07, 2023	0.9600	0.9782	0.9539	0.9700	12,674	+0.01(+1.55%)
Jul 06, 2023	0.9601	0.9996	0.9501	0.9552	6,803	-0.00(-0.51%)
Jul 05, 2023	0.9601	0.9700	0.9500	0.9601	16,800	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.