Indicators

Broadway Fin Cp (NQ: BYFC )

4.850 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jul 30, 2013	0.7600	0.7600	0.7600	0.7600	0	-0.03(-3.79%)
Jul 29, 2013	0.8000	0.8000	0.7600	0.7899	0	-0.01(-1.25%)
Jul 26, 2013	0.7999	0.7999	0.7999	0.7999	0	-0.00(-0.01%)
Jul 25, 2013	0.8000	0.8000	0.7900	0.8000	0	+0.01(+1.27%)
Jul 24, 2013	0.7900	0.7900	0.7700	0.7900	0	-0.01(-1.24%)
Jul 23, 2013	0.8000	0.8000	0.7999	0.7999	0	-0.00(-0.01%)
Jul 22, 2013	0.7900	0.8000	0.7860	0.8000	0	+0.00(+0.00%)
Jul 19, 2013	0.8000	0.8000	0.8000	0.8000	0	+0.01(+1.27%)
Jul 18, 2013	0.8000	0.8000	0.7737	0.7900	0	+0.03(+3.95%)
Jul 17, 2013	0.6600	0.7900	0.6600	0.7600	3,808	+0.11(+16.07%)
Jul 16, 2013	0.6500	0.6548	0.6500	0.6548	0	+0.00(+0.74%)
Jul 15, 2013	0.6900	0.6901	0.6000	0.6500	0	-0.05(-7.14%)
Jul 12, 2013	0.7000	0.7000	0.7000	0.7000	0	+0.18(+34.62%)
Jul 11, 2013	0.7000	0.7001	0.5200	0.5200	0	-0.18(-25.71%)
Jul 10, 2013	0.6900	0.7000	0.6900	0.7000	400	+0.10(+16.67%)
Jul 09, 2013	0.6900	0.6900	0.6000	0.6000	0	-0.09(-13.04%)
Jul 08, 2013	0.6750	0.6901	0.6500	0.6900	0	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.