Indicators

Inter Parfums Inc (NQ: IPAR )

116.50 -3.49 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.52	28.97	28.40	28.59	215,930	-0.08(-0.28%)
Jul 28, 2016	28.73	28.81	28.43	28.67	138,610	-0.06(-0.21%)
Jul 27, 2016	29.38	29.41	28.69	28.73	417,978	-0.35(-1.21%)
Jul 26, 2016	25.66	29.32	25.30	29.08	1,081,753	+4.22(+16.96%)
Jul 25, 2016	24.73	25.03	24.23	24.86	39,919	-0.01(-0.03%)
Jul 22, 2016	24.69	25.44	23.76	24.87	65,776	+0.16(+0.64%)
Jul 21, 2016	25.00	25.46	24.55	24.71	56,595	-0.40(-1.61%)
Jul 20, 2016	25.14	25.48	24.56	25.12	60,605	+0.11(+0.42%)
Jul 19, 2016	25.15	25.46	24.86	25.01	45,040	-0.23(-0.90%)
Jul 18, 2016	25.17	25.32	24.87	25.24	50,493	+0.14(+0.56%)
Jul 15, 2016	25.05	25.44	24.79	25.10	92,810	+0.23(+0.92%)
Jul 14, 2016	25.23	25.45	24.81	24.87	56,754	-0.11(-0.42%)
Jul 13, 2016	25.30	25.48	24.40	24.98	100,950	-0.11(-0.46%)
Jul 12, 2016	24.94	25.30	24.23	25.09	158,498	+0.47(+1.89%)
Jul 11, 2016	24.60	24.76	24.18	24.62	124,808	+0.07(+0.29%)
Jul 08, 2016	24.40	24.75	24.24	24.55	152,638	+0.43(+1.78%)
Jul 07, 2016	24.15	24.34	23.85	24.12	122,317	-0.38(-1.54%)
Jul 05, 2016	24.92	24.92	24.12	24.50	155,718	-0.55(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.