Indicators

Inter Parfums Inc (NQ: IPAR )

111.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.760	9.760	9.283	9.360	488,690	-0.43(-4.40%)
Jul 28, 2006	9.355	9.873	9.232	9.791	95,911	+0.50(+5.41%)
Jul 27, 2006	9.232	9.303	9.206	9.288	67,906	+0.15(+1.63%)
Jul 26, 2006	9.119	9.211	8.873	9.139	69,729	+0.05(+0.51%)
Jul 25, 2006	8.929	9.180	8.929	9.093	142,438	+0.21(+2.31%)
Jul 24, 2006	8.616	8.914	8.616	8.888	118,619	+0.32(+3.71%)
Jul 21, 2006	8.437	8.614	8.390	8.570	104,865	+0.15(+1.77%)
Jul 20, 2006	8.626	8.626	8.406	8.421	123,860	-0.16(-1.91%)
Jul 19, 2006	8.267	8.611	8.267	8.585	352,879	+0.33(+4.04%)
Jul 18, 2006	8.498	8.580	8.232	8.252	49,258	-0.19(-2.25%)
Jul 17, 2006	8.857	8.893	8.385	8.442	109,096	-0.38(-4.36%)
Jul 14, 2006	8.867	9.032	8.765	8.826	64,950	+0.04(+0.47%)
Jul 13, 2006	8.796	8.888	8.508	8.785	50,921	-0.03(-0.29%)
Jul 12, 2006	9.006	9.052	8.791	8.811	22,916	-0.19(-2.11%)
Jul 11, 2006	9.057	9.062	8.744	9.001	128,427	-0.05(-0.51%)
Jul 10, 2006	8.898	9.093	8.796	9.047	127,949	+0.19(+2.20%)
Jul 07, 2006	8.719	8.934	8.703	8.852	50,198	+0.13(+1.53%)
Jul 06, 2006	8.785	8.914	8.642	8.719	64,568	-0.03(-0.35%)
Jul 05, 2006	8.903	8.903	8.698	8.749	25,488	-0.23(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.