Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 62.58 62.95 61.37 62.18 1,218,786 -0.50(-0.80%)
Jul 30, 2019 61.55 62.70 60.91 62.68 653,193 +0.31(+0.50%)
Jul 29, 2019 63.24 63.34 61.86 62.37 489,277 -0.65(-1.03%)
Jul 26, 2019 62.49 63.27 62.11 63.02 693,500 +1.02(+1.65%)
Jul 25, 2019 62.04 62.45 61.57 62.00 838,555 -0.25(-0.40%)
Jul 24, 2019 61.68 62.63 61.45 62.25 948,689 +0.86(+1.40%)
Jul 23, 2019 60.04 61.47 60.04 61.39 795,647 +1.74(+2.92%)
Jul 22, 2019 58.56 59.91 58.41 59.65 1,291,265 +1.51(+2.60%)
Jul 19, 2019 59.62 59.86 58.12 58.14 775,000 -1.20(-2.02%)
Jul 18, 2019 58.25 59.74 58.19 59.34 785,413 +1.10(+1.89%)
Jul 17, 2019 59.57 59.57 58.11 58.24 939,430 -0.97(-1.64%)
Jul 16, 2019 59.76 59.80 58.80 59.21 714,983 -0.56(-0.94%)
Jul 15, 2019 59.89 60.32 59.24 59.77 661,604 +0.01(+0.02%)
Jul 12, 2019 58.92 60.07 58.65 59.76 1,087,900 +1.31(+2.24%)
Jul 11, 2019 60.00 60.00 58.03 58.45 776,661 -1.28(-2.14%)
Jul 10, 2019 60.80 61.43 59.17 59.73 1,074,540 -0.24(-0.40%)
Jul 09, 2019 58.84 60.25 58.70 59.97 879,659 +0.70(+1.18%)
Jul 08, 2019 59.05 59.69 58.79 59.27 1,253,002 -0.31(-0.52%)
Jul 05, 2019 58.32 59.68 57.70 59.58 930,500 +0.59(+1.00%)
Jul 03, 2019 58.44 59.22 57.96 58.99 1,688,100 +0.69(+1.18%)
Jul 02, 2019 58.80 59.28 58.04 58.30 1,680,663 -1.04(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.