Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.70 +0.09 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.70	69.19	68.70	69.09	1,587,437	+0.05(+0.07%)
Jul 28, 2023	68.83	69.08	68.61	69.05	461,742	+1.78(+2.65%)
Jul 27, 2023	68.09	68.09	67.16	67.26	248,169	-0.67(-0.98%)
Jul 26, 2023	67.15	68.12	67.15	67.93	513,736	+0.38(+0.57%)
Jul 25, 2023	67.71	67.89	67.49	67.55	530,800	+0.60(+0.89%)
Jul 24, 2023	66.12	67.22	66.10	66.95	731,888	+0.87(+1.32%)
Jul 21, 2023	66.24	66.47	66.02	66.08	350,745	-0.17(-0.25%)
Jul 20, 2023	66.42	66.56	66.15	66.24	396,568	-0.48(-0.72%)
Jul 19, 2023	67.09	67.27	66.67	66.72	491,742	-0.11(-0.16%)
Jul 18, 2023	67.07	67.14	66.64	66.83	217,062	-0.65(-0.96%)
Jul 17, 2023	67.12	67.49	66.91	67.48	381,948	+0.00(+0.00%)
Jul 14, 2023	67.76	67.76	67.41	67.48	486,266	-0.34(-0.51%)
Jul 13, 2023	67.45	67.96	67.33	67.82	1,773,105	+0.94(+1.41%)
Jul 12, 2023	66.22	67.00	66.22	66.88	546,264	+1.39(+2.12%)
Jul 11, 2023	65.34	65.56	65.03	65.49	280,931	+0.68(+1.04%)
Jul 10, 2023	64.36	64.88	64.35	64.81	2,068,043	+0.11(+0.17%)
Jul 07, 2023	64.24	65.03	64.21	64.71	869,349	+0.59(+0.92%)
Jul 06, 2023	64.14	64.47	63.81	64.12	443,899	-1.22(-1.87%)
Jul 05, 2023	65.47	65.54	65.28	65.34	841,592	-0.52(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.