Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.22 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.74	65.26	64.52	65.23	1,117,079	-0.53(-0.80%)
Jul 28, 2022	65.70	65.86	64.98	65.76	791,027	+0.03(+0.04%)
Jul 27, 2022	65.17	65.89	64.85	65.73	762,987	+1.16(+1.80%)
Jul 26, 2022	65.21	65.27	64.50	64.57	557,003	-0.58(-0.88%)
Jul 25, 2022	65.09	65.23	64.85	65.15	556,414	+0.29(+0.44%)
Jul 22, 2022	65.50	65.54	64.65	64.86	488,151	-0.83(-1.27%)
Jul 21, 2022	65.21	65.73	65.13	65.70	787,953	+0.64(+0.99%)
Jul 20, 2022	65.03	65.25	64.78	65.05	1,382,889	-0.37(-0.57%)
Jul 19, 2022	65.04	65.46	64.90	65.43	750,764	+1.01(+1.56%)
Jul 18, 2022	64.95	65.23	64.30	64.42	3,849,728	+0.39(+0.61%)
Jul 15, 2022	63.81	64.05	63.20	64.03	915,062	+0.20(+0.32%)
Jul 14, 2022	63.76	63.90	63.25	63.82	1,334,242	-0.41(-0.64%)
Jul 13, 2022	63.58	64.59	63.53	64.24	1,832,235	-0.09(-0.13%)
Jul 12, 2022	64.36	64.70	64.09	64.32	1,847,989	-0.18(-0.28%)
Jul 11, 2022	64.96	64.96	64.28	64.51	833,016	-1.89(-2.85%)
Jul 08, 2022	66.16	66.66	65.93	66.40	807,283	-0.07(-0.10%)
Jul 07, 2022	66.06	66.67	65.93	66.46	1,000,094	+1.36(+2.09%)
Jul 06, 2022	65.20	65.32	64.60	65.10	1,344,650	-0.49(-0.75%)
Jul 05, 2022	64.58	65.59	64.36	65.59	1,812,311	-0.31(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.