Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

79.71 +0.08 (+0.10%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.94	65.46	64.72	65.44	1,113,561	-0.53(-0.80%)
Jul 28, 2022	65.91	66.07	65.18	65.97	788,536	+0.03(+0.04%)
Jul 27, 2022	65.37	66.10	65.06	65.94	760,585	+1.16(+1.80%)
Jul 26, 2022	65.41	65.48	64.70	64.78	555,249	-0.58(-0.88%)
Jul 25, 2022	65.30	65.44	65.06	65.35	554,662	+0.29(+0.44%)
Jul 22, 2022	65.71	65.75	64.85	65.07	486,614	-0.84(-1.27%)
Jul 21, 2022	65.41	65.94	65.33	65.90	785,471	+0.64(+0.99%)
Jul 20, 2022	65.24	65.46	64.99	65.26	1,378,535	-0.38(-0.57%)
Jul 19, 2022	65.25	65.66	65.10	65.63	748,400	+1.01(+1.56%)
Jul 18, 2022	65.15	65.44	64.51	64.62	3,837,605	+0.39(+0.61%)
Jul 15, 2022	64.02	64.25	63.40	64.23	912,180	+0.20(+0.32%)
Jul 14, 2022	63.96	64.10	63.45	64.03	1,330,041	-0.41(-0.64%)
Jul 13, 2022	63.79	64.80	63.73	64.44	1,826,465	-0.09(-0.13%)
Jul 12, 2022	64.56	64.90	64.30	64.53	1,842,170	-0.18(-0.28%)
Jul 11, 2022	65.16	65.16	64.49	64.71	830,393	-1.90(-2.85%)
Jul 08, 2022	66.36	66.87	66.13	66.61	804,741	-0.07(-0.10%)
Jul 07, 2022	66.27	66.88	66.14	66.67	996,944	+1.37(+2.09%)
Jul 06, 2022	65.40	65.53	64.81	65.31	1,340,416	-0.49(-0.75%)
Jul 05, 2022	64.79	65.80	64.56	65.80	1,806,605	-0.31(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.