Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.17 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	50.50	51.03	50.36	50.77	218,897	-0.07(-0.13%)
Jul 28, 2011	51.19	51.23	50.75	50.84	142,043	+0.20(+0.39%)
Jul 27, 2011	51.23	51.23	50.53	50.64	441,622	-0.64(-1.24%)
Jul 26, 2011	51.33	51.44	51.05	51.28	194,275	+0.31(+0.61%)
Jul 25, 2011	50.71	51.19	50.71	50.97	300,440	-0.24(-0.46%)
Jul 22, 2011	51.16	51.30	50.93	51.20	250,164	+0.16(+0.32%)
Jul 21, 2011	50.51	51.15	50.48	51.04	594,558	+0.61(+1.21%)
Jul 20, 2011	50.42	50.62	50.33	50.43	204,992	+0.24(+0.49%)
Jul 19, 2011	49.91	50.27	49.90	50.18	284,646	+0.60(+1.22%)
Jul 18, 2011	49.70	49.87	49.35	49.58	316,426	-0.64(-1.27%)
Jul 15, 2011	50.36	50.39	49.89	50.22	260,196	+0.35(+0.70%)
Jul 14, 2011	50.19	50.40	49.75	49.87	494,095	+0.00(+0.00%)
Jul 13, 2011	49.94	50.44	49.83	49.87	682,155	+0.36(+0.72%)
Jul 12, 2011	49.66	49.96	49.49	49.51	356,114	-0.61(-1.22%)
Jul 11, 2011	50.42	50.68	49.97	50.12	718,969	-1.07(-2.08%)
Jul 08, 2011	51.15	51.20	50.76	51.19	411,492	-0.41(-0.79%)
Jul 07, 2011	51.42	51.72	51.30	51.59	846,209	+0.64(+1.26%)
Jul 06, 2011	50.96	50.99	50.66	50.95	429,366	-0.11(-0.22%)
Jul 05, 2011	51.21	51.31	50.95	51.06	949,808	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.