Indicators

Crinetics Pharmaceuticals Inc (NQ: CRNX )

47.47 -1.16 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.79	19.15	18.41	19.00	385,753	+0.21(+1.12%)
Jul 28, 2023	18.59	19.06	18.32	18.79	392,846	+0.33(+1.79%)
Jul 27, 2023	18.99	19.08	18.20	18.46	418,430	-0.40(-2.12%)
Jul 26, 2023	18.57	19.26	18.48	18.86	463,165	+0.26(+1.40%)
Jul 25, 2023	18.41	18.80	18.13	18.60	413,743	+0.06(+0.32%)
Jul 24, 2023	18.50	18.62	18.10	18.54	515,460	-0.17(-0.91%)
Jul 21, 2023	20.12	20.12	18.65	18.71	429,480	-1.29(-6.45%)
Jul 20, 2023	19.63	20.06	19.45	20.00	396,544	+0.39(+1.99%)
Jul 19, 2023	19.98	20.08	19.55	19.61	451,438	-0.33(-1.65%)
Jul 18, 2023	19.94	20.76	19.93	19.94	442,602	-0.02(-0.10%)
Jul 17, 2023	20.37	20.81	19.88	19.96	446,308	-0.41(-2.01%)
Jul 14, 2023	20.43	20.50	19.95	20.37	493,039	-0.11(-0.54%)
Jul 13, 2023	19.96	21.05	19.72	20.48	693,874	+0.51(+2.55%)
Jul 12, 2023	20.30	20.30	19.70	19.97	461,726	-0.10(-0.50%)
Jul 11, 2023	19.74	20.29	19.72	20.07	361,182	+0.32(+1.62%)
Jul 10, 2023	18.63	19.80	18.46	19.75	396,950	+1.07(+5.73%)
Jul 07, 2023	18.38	18.83	18.35	18.68	325,203	+0.30(+1.63%)
Jul 06, 2023	18.00	18.41	17.63	18.38	464,948	+0.38(+2.11%)
Jul 05, 2023	18.12	18.43	17.96	18.00	233,502	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.