Indicators

Evelo Biosciences Inc (NQ: EVLO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.40	44.40	41.20	42.20	4,487	+0.20(+0.48%)
Jul 28, 2022	44.40	44.40	41.70	42.00	2,919	-2.20(-4.98%)
Jul 27, 2022	44.20	44.60	41.40	44.20	2,134	+0.60(+1.38%)
Jul 26, 2022	43.20	44.40	41.90	43.60	1,613	+0.20(+0.46%)
Jul 25, 2022	43.20	44.20	41.20	43.40	1,449	-0.80(-1.81%)
Jul 22, 2022	47.20	47.20	43.00	44.20	2,766	-2.40(-5.15%)
Jul 21, 2022	46.60	48.20	45.60	46.60	1,664	+0.40(+0.87%)
Jul 20, 2022	44.40	49.40	44.00	46.20	3,792	+1.40(+3.13%)
Jul 19, 2022	42.80	46.80	40.60	44.80	4,118	+2.80(+6.67%)
Jul 18, 2022	43.40	45.60	41.60	42.00	2,988	-2.00(-4.55%)
Jul 15, 2022	41.20	44.00	38.60	44.00	13,399	+3.60(+8.91%)
Jul 14, 2022	42.00	43.40	40.20	40.40	6,248	-1.40(-3.35%)
Jul 13, 2022	47.10	50.41	41.00	41.80	16,504	-5.20(-11.06%)
Jul 12, 2022	46.80	47.00	43.60	47.00	4,413	+0.20(+0.43%)
Jul 11, 2022	45.80	47.00	43.80	46.80	3,669	+0.00(+0.00%)
Jul 08, 2022	46.60	47.80	45.92	46.80	5,849	-1.00(-2.09%)
Jul 07, 2022	49.00	50.20	46.40	47.80	6,927	-1.00(-2.05%)
Jul 06, 2022	47.20	50.20	46.19	48.80	7,487	+1.40(+2.95%)
Jul 05, 2022	42.60	47.40	41.40	47.40	7,660	+4.40(+10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.