Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.440 3.600 3.430 3.560 305,377 +0.14(+4.09%)
Jul 30, 2012 3.400 3.440 3.360 3.420 123,139 +0.03(+0.88%)
Jul 27, 2012 3.410 3.470 3.360 3.390 149,418 -0.04(-1.17%)
Jul 26, 2012 3.420 3.440 3.360 3.430 101,181 +0.05(+1.48%)
Jul 25, 2012 3.410 3.430 3.350 3.380 142,373 -0.05(-1.46%)
Jul 24, 2012 3.500 3.500 3.410 3.430 174,619 -0.05(-1.44%)
Jul 23, 2012 3.450 3.540 3.450 3.480 141,109 -0.02(-0.57%)
Jul 20, 2012 3.460 3.540 3.460 3.500 159,131 +0.00(+0.00%)
Jul 19, 2012 3.480 3.520 3.450 3.500 135,577 +0.03(+0.86%)
Jul 18, 2012 3.500 3.560 3.430 3.470 178,404 -0.05(-1.42%)
Jul 17, 2012 3.510 3.570 3.490 3.520 71,784 +0.02(+0.57%)
Jul 16, 2012 3.570 3.570 3.500 3.500 132,153 -0.07(-1.96%)
Jul 13, 2012 3.560 3.580 3.560 3.570 105,458 +0.01(+0.28%)
Jul 12, 2012 3.570 3.620 3.540 3.560 108,613 -0.04(-1.11%)
Jul 11, 2012 3.640 3.640 3.560 3.600 117,492 -0.02(-0.55%)
Jul 10, 2012 3.700 3.700 3.600 3.620 108,595 -0.05(-1.36%)
Jul 09, 2012 3.680 3.680 3.590 3.670 83,435 +0.02(+0.55%)
Jul 06, 2012 3.650 3.700 3.640 3.650 58,366 -0.04(-1.08%)
Jul 05, 2012 3.690 3.750 3.660 3.690 147,510 -0.01(-0.27%)
Jul 03, 2012 3.710 3.739 3.650 3.700 69,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.