Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.980 11.02 9.970 10.72 400,796 +0.85(+8.61%)
Jul 30, 2007 10.03 10.06 9.260 9.870 244,398 -0.21(-2.08%)
Jul 27, 2007 10.20 10.42 10.00 10.08 125,995 -0.20(-1.95%)
Jul 26, 2007 10.52 10.52 10.07 10.28 198,698 -0.33(-3.11%)
Jul 25, 2007 10.56 10.85 10.16 10.61 202,649 +0.02(+0.19%)
Jul 24, 2007 11.07 11.35 10.55 10.59 155,131 -0.56(-5.02%)
Jul 23, 2007 10.97 11.46 10.97 11.15 86,600 +0.13(+1.18%)
Jul 20, 2007 11.48 11.66 10.82 11.02 145,711 -0.49(-4.26%)
Jul 19, 2007 11.75 11.78 11.43 11.51 74,824 -0.14(-1.20%)
Jul 18, 2007 11.45 11.66 11.34 11.65 143,079 +0.23(+2.01%)
Jul 17, 2007 11.61 11.63 11.38 11.42 114,533 -0.19(-1.64%)
Jul 16, 2007 11.82 11.96 11.56 11.61 71,362 -0.14(-1.19%)
Jul 13, 2007 11.89 11.89 11.61 11.75 52,959 -0.14(-1.18%)
Jul 12, 2007 11.71 11.89 11.48 11.89 164,549 +0.22(+1.89%)
Jul 11, 2007 11.80 11.91 11.50 11.67 75,642 -0.17(-1.44%)
Jul 10, 2007 11.96 11.99 11.77 11.84 159,517 -0.06(-0.50%)
Jul 09, 2007 11.95 11.95 11.78 11.90 197,289 +0.01(+0.08%)
Jul 06, 2007 11.75 11.91 11.65 11.89 136,373 +0.03(+0.25%)
Jul 05, 2007 11.84 11.86 11.50 11.86 87,594 +0.06(+0.51%)
Jul 03, 2007 11.63 11.83 11.34 11.80 145,954 +0.30(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.