Indicators

FT Dorsey Wright People's Portfolio ETF (NQ: DWPP )

26.74 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.25	30.25	30.25	30.25	0	+0.43(+1.46%)
Jul 28, 2022	29.82	29.82	29.82	29.82	0	+0.35(+1.18%)
Jul 27, 2022	29.07	29.47	29.07	29.47	41,788	+0.77(+2.68%)
Jul 26, 2022	28.70	28.70	28.70	28.70	0	-0.37(-1.27%)
Jul 25, 2022	29.07	29.07	29.07	29.07	0	+0.04(+0.15%)
Jul 22, 2022	29.03	29.03	29.03	29.03	100	-0.26(-0.88%)
Jul 21, 2022	29.29	29.29	29.29	29.29	133	+0.25(+0.88%)
Jul 20, 2022	29.08	29.08	29.03	29.03	124	+0.28(+0.99%)
Jul 19, 2022	28.75	28.75	28.75	28.75	22	+0.72(+2.56%)
Jul 18, 2022	28.03	28.03	28.03	28.03	8	-0.23(-0.80%)
Jul 15, 2022	28.15	28.26	28.15	28.26	2,416	+0.56(+2.01%)
Jul 14, 2022	27.43	27.70	27.43	27.70	676	-0.15(-0.55%)
Jul 13, 2022	27.81	27.94	27.78	27.85	13,682	-0.09(-0.32%)
Jul 12, 2022	27.94	27.94	27.94	27.94	120	-0.25(-0.88%)
Jul 11, 2022	28.16	28.19	28.16	28.19	647	-0.37(-1.30%)
Jul 08, 2022	28.56	28.56	28.56	28.56	0	-0.03(-0.12%)
Jul 07, 2022	28.60	28.60	28.60	28.60	0	+0.40(+1.40%)
Jul 06, 2022	28.20	28.20	28.20	28.20	52	+0.17(+0.60%)
Jul 05, 2022	28.03	28.03	28.03	28.03	16	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.