Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.210	2.210	2.030	2.120	36,248	-0.10(-4.50%)
Jul 28, 2017	2.250	2.330	2.200	2.220	13,836	-0.11(-4.72%)
Jul 27, 2017	2.260	2.340	2.230	2.330	15,181	+0.05(+2.19%)
Jul 26, 2017	2.250	2.360	2.210	2.280	36,675	-0.11(-4.60%)
Jul 25, 2017	2.400	2.400	2.360	2.390	11,855	-0.01(-0.42%)
Jul 24, 2017	2.360	2.400	2.230	2.400	17,144	+0.09(+3.90%)
Jul 21, 2017	2.260	2.360	2.260	2.310	12,792	-0.08(-3.35%)
Jul 20, 2017		2.390	2.360	2.390	9,069	+0.00(+0.00%)
Jul 19, 2017	2.390	2.400	2.390	2.390	9,108	+0.00(+0.00%)
Jul 18, 2017	2.500	2.500	2.211	2.390	42,882	-0.10(-4.02%)
Jul 17, 2017	2.190	2.520	2.187	2.490	62,210	+0.29(+13.18%)
Jul 14, 2017	2.070	2.200	2.070	2.200	49,407	+0.00(+0.00%)
Jul 13, 2017	2.140	2.200	2.140	2.200	16,378	+0.02(+0.91%)
Jul 12, 2017	2.180	2.200	2.140	2.180	66,438	+0.02(+0.94%)
Jul 11, 2017	2.300	2.300	2.120	2.160	39,553	-0.09(-4.00%)
Jul 10, 2017	2.370	2.370	2.250	2.250	25,409	-0.11(-4.66%)
Jul 07, 2017	2.500	2.510	2.360	2.360	25,695	+0.00(+0.00%)
Jul 06, 2017	2.380	2.500	2.350	2.360	41,793	-0.02(-0.84%)
Jul 05, 2017	2.420	2.442	2.380	2.380	10,838	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.