Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					6	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 25, 2018		18.96	18.96	18.96	0	+0.19(+1.01%)
Jul 24, 2018	18.84	18.84	18.77	18.77	707	-0.05(-0.27%)
Jul 23, 2018	18.77	18.82	18.74	18.82	739	-0.01(-0.05%)
Jul 20, 2018	18.83	18.83	18.83	18.83	4,104	-0.10(-0.51%)
Jul 19, 2018	18.87	18.97	18.87	18.92	6,499	+0.04(+0.23%)
Jul 18, 2018	18.88	18.90	18.88	18.88	386	-0.02(-0.09%)
Jul 17, 2018	18.89	18.92	18.86	18.90	5,443	+0.03(+0.14%)
Jul 16, 2018	18.87	18.87	18.87	18.87	938	-0.10(-0.55%)
Jul 13, 2018	18.97	18.97	18.97	18.97	135	+0.20(+1.06%)
Jul 11, 2018		18.78	18.78	18.78	38	-0.08(-0.44%)
Jul 09, 2018		18.86	18.86	18.86	0	+0.07(+0.36%)
Jul 06, 2018	18.64	18.79	18.64	18.79	807	+0.23(+1.26%)
Jul 03, 2018		18.56	18.56	18.56	8	+0.22(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.