Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

50.31 -0.38 (-0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.41	37.59	37.39	37.52	113,762	+0.22(+0.60%)
Jul 28, 2017	37.19	37.33	37.19	37.30	205,609	-0.04(-0.11%)
Jul 27, 2017	37.47	37.51	37.24	37.34	160,207	-0.16(-0.42%)
Jul 26, 2017	37.23	37.58	37.23	37.50	254,894	+0.23(+0.62%)
Jul 25, 2017	37.38	37.52	37.26	37.26	112,034	-0.06(-0.17%)
Jul 24, 2017	37.55	37.55	37.26	37.33	507,513	-0.15(-0.41%)
Jul 21, 2017	37.39	37.48	37.30	37.48	213,425	+0.02(+0.07%)
Jul 20, 2017		37.51	37.33	37.45	199,715	+0.16(+0.42%)
Jul 19, 2017	37.11	37.31	37.07	37.30	194,361	+0.22(+0.60%)
Jul 18, 2017	37.02	37.10	36.97	37.07	110,319	+0.22(+0.58%)
Jul 17, 2017	36.84	36.95	36.84	36.86	125,203	-0.03(-0.09%)
Jul 14, 2017	36.71	36.92	36.68	36.89	153,349	+0.39(+1.07%)
Jul 13, 2017	36.51	36.54	36.42	36.50	134,099	+0.09(+0.25%)
Jul 12, 2017	36.31	36.49	36.24	36.41	79,979	+0.31(+0.87%)
Jul 11, 2017	36.03	36.13	35.94	36.10	60,640	+0.02(+0.05%)
Jul 10, 2017	36.01	36.17	36.01	36.08	274,336	-0.06(-0.16%)
Jul 07, 2017	36.04	36.14	35.90	36.14	323,149	+0.16(+0.44%)
Jul 06, 2017	35.95	36.09	35.87	35.98	310,547	-0.10(-0.28%)
Jul 05, 2017	36.09	36.19	35.97	36.08	282,439	-0.20(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.