Indicators

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.27	38.46	37.33	38.09	54,896	+0.23(+0.59%)
Jul 28, 2017	38.82	38.82	37.37	37.87	43,153	+0.32(+0.86%)
Jul 27, 2017	38.48	38.48	36.87	37.54	72,100	-0.92(-2.39%)
Jul 26, 2017	39.05	39.22	38.46	38.46	123,712	-0.66(-1.68%)
Jul 25, 2017	39.45	39.45	38.22	39.12	67,576	+0.97(+2.54%)
Jul 24, 2017	37.64	41.19	37.51	38.15	85,438	+0.66(+1.75%)
Jul 21, 2017	37.15	37.70	36.88	37.50	102,510	+0.52(+1.40%)
Jul 20, 2017		37.00	35.52	36.98	105,170	+0.67(+1.83%)
Jul 19, 2017	36.12	36.44	36.01	36.31	59,727	+0.09(+0.24%)
Jul 18, 2017	36.14	36.33	35.95	36.22	74,508	+0.06(+0.16%)
Jul 17, 2017	36.11	36.51	35.84	36.16	65,400	+0.04(+0.11%)
Jul 14, 2017	36.02	36.57	35.56	36.13	55,272	-0.04(-0.11%)
Jul 13, 2017	36.19	36.20	35.77	36.16	45,015	-0.08(-0.22%)
Jul 12, 2017	36.02	36.43	35.90	36.24	56,202	+0.40(+1.12%)
Jul 11, 2017	35.87	36.51	35.39	35.84	43,867	-0.05(-0.14%)
Jul 10, 2017	36.00	36.22	35.46	35.89	59,774	-0.29(-0.81%)
Jul 07, 2017	35.36	36.28	34.29	36.18	51,086	+0.69(+1.96%)
Jul 06, 2017	36.20	36.41	35.30	35.49	48,746	-0.94(-2.58%)
Jul 05, 2017	36.90	36.90	35.83	36.43	39,866	-0.23(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.