Indicators

Nasdaq Pharmaceuticals ETF (NQ: FTXH )

26.63 -0.06 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.56	21.57	21.56	21.57	379	+0.34(+1.62%)
Jul 30, 2018	21.42	21.42	21.23	21.23	326	-0.05(-0.24%)
Jul 27, 2018	21.35	21.38	21.28	21.28	1,806	-0.21(-0.97%)
Jul 26, 2018	21.59	21.59	21.49	21.49	1,361	+0.21(+0.98%)
Jul 25, 2018	21.39	21.39	21.28	21.28	1,491	+0.06(+0.29%)
Jul 24, 2018	21.24	21.24	21.22	21.22	720	-0.07(-0.33%)
Jul 23, 2018	21.29	21.29	21.29	21.29	323	+0.06(+0.27%)
Jul 20, 2018	21.21	21.27	21.17	21.23	10,193	-0.08(-0.35%)
Jul 19, 2018	21.41	21.41	21.31	21.31	1,189	+0.09(+0.42%)
Jul 18, 2018	21.20	21.22	21.20	21.22	679	+0.07(+0.31%)
Jul 17, 2018	21.25	21.25	21.13	21.15	1,092	-0.16(-0.73%)
Jul 12, 2018		21.31	21.31	21.31	141	+0.28(+1.34%)
Jul 10, 2018		21.02	21.02	21.02	59	+0.30(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.