Indicators

Nutanix Inc (NQ: NTNX )

72.85 +1.40 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.79	21.98	20.95	21.25	2,672,833	-0.49(-2.28%)
Jul 28, 2017	21.50	22.37	21.43	21.74	2,456,118	-0.08(-0.37%)
Jul 27, 2017	23.23	23.25	21.31	21.82	5,037,726	-1.15(-5.01%)
Jul 26, 2017	23.74	23.90	22.87	22.97	2,821,984	-0.76(-3.20%)
Jul 25, 2017	23.49	23.84	22.83	23.73	3,119,771	+0.37(+1.58%)
Jul 24, 2017	23.55	23.68	23.06	23.36	3,064,046	-0.37(-1.56%)
Jul 21, 2017	24.03	24.05	23.56	23.73	3,908,946	-0.32(-1.33%)
Jul 20, 2017	24.48	24.87	23.84	24.05	4,796,803	-0.36(-1.47%)
Jul 19, 2017	23.87	24.46	23.34	24.41	5,233,485	+0.84(+3.56%)
Jul 18, 2017	22.61	23.93	22.50	23.57	7,724,569	+0.82(+3.60%)
Jul 17, 2017	22.93	22.98	22.00	22.75	9,609,283	+0.63(+2.85%)
Jul 14, 2017	22.07	22.38	21.62	22.12	11,291,837	+1.85(+9.13%)
Jul 13, 2017	19.63	20.48	19.56	20.27	3,165,306	+0.74(+3.79%)
Jul 12, 2017	19.40	19.67	19.12	19.53	2,512,289	+0.41(+2.14%)
Jul 11, 2017	19.03	19.37	18.80	19.12	1,918,049	-0.04(-0.21%)
Jul 10, 2017	19.11	19.40	18.94	19.16	1,911,563	+0.04(+0.21%)
Jul 07, 2017	18.90	19.33	18.80	19.12	1,942,637	+0.43(+2.30%)
Jul 06, 2017	19.37	19.50	18.62	18.69	2,369,454	-0.81(-4.15%)
Jul 05, 2017	19.30	19.54	19.03	19.50	2,798,821	+0.26(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.