Indicators

Riverfront Dyn Europe ETF FT (NQ: RFEU )

66.70 +0.56 (+0.85%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.32	41.50	41.30	41.50	9,335	+0.23(+0.55%)
Jul 28, 2016	41.14	41.27	41.14	41.27	541	-0.01(-0.02%)
Jul 27, 2016	41.33	41.33	41.14	41.28	1,326	+0.35(+0.84%)
Jul 26, 2016	40.94	40.94	40.93	40.93	1,370	+0.10(+0.26%)
Jul 25, 2016	40.83	40.83	40.83	40.83	124	+0.14(+0.36%)
Jul 22, 2016	40.68	40.68	40.68	40.68	180	+0.04(+0.11%)
Jul 20, 2016	40.53	40.64	40.64	40.64	2,738	+0.51(+1.27%)
Jul 19, 2016	40.08	40.13	40.08	40.13	303	-0.29(-0.72%)
Jul 18, 2016	40.42	40.42	40.42	40.42	124	+0.07(+0.18%)
Jul 15, 2016	40.30	40.35	40.30	40.35	853	-0.20(-0.50%)
Jul 14, 2016	40.33	40.55	40.25	40.55	3,111	+0.44(+1.09%)
Jul 13, 2016	39.91	40.11	39.91	40.11	1,824	-0.06(-0.15%)
Jul 12, 2016	39.65	40.17	39.65	40.17	1,065	+0.43(+1.07%)
Jul 11, 2016	39.33	39.74	39.33	39.74	7,094	+0.70(+1.79%)
Jul 08, 2016	38.69	39.05	38.57	39.05	9,086	+0.47(+1.23%)
Jul 06, 2016	38.12	38.57	38.57	38.57	556	-0.19(-0.50%)
Jul 05, 2016	39.13	39.13	38.76	38.76	373	-0.96(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.