Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 47.77 47.77 47.77 47.77 482 -0.09(-0.20%)
Jul 30, 2019 47.87 47.87 47.87 164 +0.00(+0.00%)
Jul 29, 2019 47.90 47.90 47.86 47.87 803 -0.24(-0.50%)
Jul 26, 2019 48.19 48.19 48.11 48.11 950 +0.02(+0.05%)
Jul 25, 2019 48.23 48.27 48.09 48.09 2,055 -0.26(-0.53%)
Jul 24, 2019 48.44 48.44 48.33 48.34 3,244 +0.01(+0.02%)
Jul 23, 2019 48.27 48.35 48.27 48.33 6,757 +0.37(+0.77%)
Jul 22, 2019 47.97 47.97 47.96 47.96 598 +0.09(+0.19%)
Jul 19, 2019 48.05 48.05 47.86 47.87 49,211 +0.40(+0.85%)
Jul 18, 2019 47.53 47.53 47.27 47.47 2,598 -0.36(-0.76%)
Jul 17, 2019 47.83 47.92 47.83 47.83 1,229 +0.08(+0.17%)
Jul 16, 2019 47.89 47.95 47.75 47.75 1,624 -0.30(-0.62%)
Jul 15, 2019 48.05 48.25 48.05 48.05 1,299 +0.03(+0.06%)
Jul 12, 2019 48.07 48.07 48.00 48.02 1,267 +0.02(+0.04%)
Jul 11, 2019 47.94 48.00 47.94 48.00 1,166 -0.06(-0.13%)
Jul 10, 2019 47.93 48.06 47.86 48.06 1,738 +0.30(+0.63%)
Jul 09, 2019 47.69 47.86 47.69 47.76 7,297 -0.33(-0.69%)
Jul 08, 2019 48.15 48.15 48.09 48.09 1,794 -0.34(-0.70%)
Jul 05, 2019 48.44 48.44 48.44 48.44 1,478 -0.18(-0.37%)
Jul 03, 2019 48.56 48.62 48.56 48.62 3,801 +0.28(+0.59%)
Jul 02, 2019 48.34 48.35 48.32 48.33 762 +0.13(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.