Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 53.13 53.13 52.81 53.13 21,288 -0.16(-0.29%)
Jul 30, 2018 53.52 53.54 53.26 53.28 2,151 -0.24(-0.45%)
Jul 27, 2018 53.62 54.03 53.51 53.52 2,705 -0.03(-0.05%)
Jul 26, 2018 53.66 53.66 53.55 53.55 1,920 +0.29(+0.55%)
Jul 25, 2018 52.95 53.26 52.94 53.26 3,767 +0.33(+0.61%)
Jul 24, 2018 53.05 53.14 52.89 52.93 2,026 +0.29(+0.56%)
Jul 23, 2018 52.55 52.65 52.55 52.64 3,306 +0.14(+0.27%)
Jul 20, 2018 52.28 52.61 52.28 52.50 2,474 +0.17(+0.33%)
Jul 19, 2018 52.38 52.52 52.28 52.33 11,807 -0.38(-0.71%)
Jul 18, 2018 52.62 52.70 52.62 52.70 349 -0.04(-0.07%)
Jul 17, 2018 52.51 52.74 52.51 52.74 1,290 +0.21(+0.40%)
Jul 16, 2018 52.52 52.58 52.35 52.53 4,168 -0.03(-0.05%)
Jul 13, 2018 52.34 52.55 52.34 52.55 2,560 +0.50(+0.96%)
Jul 12, 2018 52.11 52.11 52.05 52.05 1,125 +0.12(+0.23%)
Jul 11, 2018 52.22 52.42 51.89 51.93 4,351 -0.79(-1.51%)
Jul 10, 2018 52.71 52.73 52.52 52.73 5,013 +0.09(+0.18%)
Jul 09, 2018 52.52 52.65 52.52 52.64 8,983 +0.60(+1.15%)
Jul 06, 2018 51.76 52.14 51.76 52.04 3,083 +0.42(+0.81%)
Jul 05, 2018 51.72 51.72 51.37 51.62 51,263 -0.23(-0.45%)
Jul 03, 2018 51.85 51.85 51.85 0 +0.11(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.