Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echelon Corp (NQ: ELON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.300 8.380 8.300 8.370 21,074 +0.07(+0.84%)
Jul 30, 2018 8.320 8.320 8.300 8.300 26,154 -0.03(-0.36%)
Jul 27, 2018 8.305 8.330 8.305 8.330 30,900 +0.03(+0.36%)
Jul 26, 2018 8.310 8.330 8.300 8.300 8,933 -0.02(-0.24%)
Jul 25, 2018 8.300 8.330 8.300 8.320 17,330 +0.00(+0.00%)
Jul 24, 2018 8.330 8.330 8.319 8.320 8,441 +0.00(+0.00%)
Jul 23, 2018 8.290 8.320 8.290 8.320 15,898 +0.03(+0.36%)
Jul 20, 2018 8.310 8.310 8.290 8.290 10,173 -0.01(-0.12%)
Jul 19, 2018 8.310 8.310 8.291 8.300 15,271 +0.00(+0.02%)
Jul 18, 2018 8.290 8.299 8.290 8.299 36,564 -0.01(-0.14%)
Jul 17, 2018 8.290 8.330 8.290 8.310 44,587 +0.02(+0.24%)
Jul 16, 2018 8.320 8.320 8.280 8.290 13,869 +0.00(+0.00%)
Jul 13, 2018 8.290 74,095 +0.00(+0.00%)
Jul 12, 2018 8.300 8.310 8.280 8.290 52,793 -0.02(-0.24%)
Jul 11, 2018 8.300 8.322 8.290 8.310 91,166 -0.01(-0.12%)
Jul 10, 2018 8.310 8.340 8.280 8.320 179,985 -0.02(-0.24%)
Jul 09, 2018 8.330 8.370 8.310 8.340 60,615 +0.01(+0.15%)
Jul 06, 2018 8.310 8.370 8.295 8.328 47,227 +0.02(+0.21%)
Jul 05, 2018 8.350 8.330 8.310 39,741 -0.02(-0.24%)
Jul 03, 2018 8.330 8.330 8.330 0 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.