Indicators

Echelon Corp (NQ: ELON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.290	5.310	5.100	5.290	6,551	+0.05(+0.95%)
Jul 28, 2017	5.240	5.310	5.120	5.240	6,320	+0.01(+0.19%)
Jul 27, 2017	5.170	5.329	5.130	5.230	12,877	+0.08(+1.55%)
Jul 26, 2017	4.934	5.290	4.934	5.150	31,709	+0.16(+3.21%)
Jul 25, 2017	4.840	5.310	4.840	4.990	40,269	+0.11(+2.25%)
Jul 24, 2017	4.810	4.980	4.800	4.880	7,546	+0.04(+0.83%)
Jul 21, 2017	4.987	5.020	4.700	4.840	39,405	-0.09(-1.83%)
Jul 20, 2017	4.980	4.980	4.820	4.930	21,281	-0.04(-0.80%)
Jul 19, 2017	4.960	5.060	4.870	4.970	16,171	+0.00(+0.00%)
Jul 18, 2017	5.050	5.100	4.860	4.970	21,039	-0.08(-1.58%)
Jul 17, 2017	5.040	5.080	5.000	5.050	16,316	+0.05(+1.00%)
Jul 14, 2017	5.090	5.090	4.900	5.000	20,418	-0.16(-3.10%)
Jul 13, 2017	5.220	5.250	5.090	5.160	18,723	-0.04(-0.77%)
Jul 12, 2017	5.080	5.400	5.080	5.200	16,823	+0.13(+2.56%)
Jul 11, 2017	5.110	5.220	5.050	5.070	52,067	-0.06(-1.15%)
Jul 10, 2017	5.184	5.259	5.050	5.129	51,349	+0.02(+0.38%)
Jul 07, 2017	5.080	5.170	5.080	5.110	9,429	-0.05(-0.97%)
Jul 06, 2017	5.100	5.268	5.050	5.160	15,011	+0.05(+0.98%)
Jul 05, 2017	5.160	5.240	5.110	5.110	4,659	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.