Indicators

Interactive Brokers (NQ: IBKR )

120.31 -0.96 (-0.80%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.11	12.28	12.07	12.21	423,219	+0.01(+0.07%)
Jul 28, 2011	12.20	12.32	12.11	12.20	681,752	+0.11(+0.93%)
Jul 27, 2011	12.14	12.24	12.08	12.09	895,239	+0.01(+0.07%)
Jul 26, 2011	12.25	12.32	12.08	12.08	858,654	-0.15(-1.25%)
Jul 25, 2011	12.22	12.33	12.10	12.24	923,109	-0.05(-0.39%)
Jul 22, 2011	12.38	12.81	12.24	12.28	1,104,441	-0.36(-2.87%)
Jul 21, 2011	12.64	12.78	12.55	12.65	723,452	+0.07(+0.58%)
Jul 20, 2011	12.62	12.66	12.51	12.57	390,923	+0.07(+0.58%)
Jul 19, 2011	12.61	12.61	12.45	12.50	739,505	+0.21(+1.71%)
Jul 18, 2011	12.38	12.42	12.20	12.29	528,433	-0.07(-0.59%)
Jul 15, 2011	12.39	12.45	12.30	12.36	395,403	+0.02(+0.13%)
Jul 14, 2011	12.49	12.53	12.31	12.35	644,395	-0.13(-1.03%)
Jul 13, 2011	12.55	12.74	12.43	12.48	477,345	-0.04(-0.32%)
Jul 12, 2011	12.42	12.66	12.36	12.52	423,756	+0.10(+0.78%)
Jul 11, 2011	12.63	12.70	12.39	12.42	552,279	-0.27(-2.10%)
Jul 08, 2011	12.66	12.74	12.63	12.69	326,012	-0.06(-0.44%)
Jul 07, 2011	12.92	13.01	12.70	12.74	697,836	-0.10(-0.82%)
Jul 06, 2011	12.92	13.07	12.82	12.85	610,997	-0.06(-0.44%)
Jul 05, 2011	12.88	13.00	12.77	12.91	467,187	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.