Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 73.46 78.11 73.46 76.72 625,867 +3.54(+4.84%)
Jul 30, 2018 73.53 75.26 72.01 73.18 598,851 -0.23(-0.31%)
Jul 27, 2018 75.59 75.59 71.81 73.41 634,500 -2.13(-2.82%)
Jul 26, 2018 77.14 78.03 75.07 75.54 589,914 -1.81(-2.34%)
Jul 25, 2018 77.60 79.38 76.55 77.35 475,837 -0.05(-0.06%)
Jul 24, 2018 81.21 82.44 76.66 77.40 523,680 -2.99(-3.72%)
Jul 23, 2018 81.33 83.40 79.91 80.39 445,998 -0.86(-1.06%)
Jul 20, 2018 81.78 83.99 80.82 81.25 410,758 -0.83(-1.01%)
Jul 19, 2018 81.71 84.69 80.71 82.08 616,795 -3.27(-3.83%)
Jul 18, 2018 86.87 87.33 84.65 85.35 468,213 -1.99(-2.28%)
Jul 17, 2018 82.89 87.88 80.25 87.34 611,167 +4.25(+5.11%)
Jul 16, 2018 84.97 86.19 81.17 83.09 540,893 -1.88(-2.21%)
Jul 13, 2018 88.98 89.20 83.67 84.97 484,372 -4.30(-4.82%)
Jul 12, 2018 88.41 89.27 84.50 89.27 620,728 +1.32(+1.50%)
Jul 11, 2018 87.95 554,196 -0.17(-0.19%)
Jul 10, 2018 92.42 93.45 87.95 88.12 576,469 -4.27(-4.62%)
Jul 09, 2018 93.23 96.51 91.50 92.39 511,491 +0.00(+0.00%)
Jul 06, 2018 89.22 93.46 88.33 92.39 513,581 +3.93(+4.44%)
Jul 05, 2018 88.35 90.29 87.86 88.46 254,131 +0.47(+0.53%)
Jul 03, 2018 87.99 87.99 87.99 0 +1.23(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.