Indicators

Spark Therap (NQ: ONCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	71.12	72.41	70.30	71.00	398,913	-0.33(-0.46%)
Jul 28, 2017	69.95	71.74	69.36	71.33	253,621	+1.04(+1.48%)
Jul 27, 2017	73.99	73.99	68.86	70.29	355,005	-2.39(-3.29%)
Jul 26, 2017	71.08	73.74	70.52	72.68	243,876	+1.86(+2.63%)
Jul 25, 2017	74.11	74.11	69.55	70.82	472,238	-3.19(-4.31%)
Jul 24, 2017	69.07	74.29	68.89	74.01	951,534	+4.99(+7.23%)
Jul 21, 2017	65.85	69.21	65.32	69.02	782,606	+3.73(+5.71%)
Jul 20, 2017		65.80	63.62	65.29	425,722	+1.13(+1.76%)
Jul 19, 2017	62.38	64.70	61.64	64.16	479,005	+2.64(+4.29%)
Jul 18, 2017	60.72	61.80	60.72	61.52	277,974	+0.87(+1.43%)
Jul 17, 2017	59.73	62.02	59.73	60.65	353,196	+1.29(+2.17%)
Jul 14, 2017	59.34	60.76	58.82	59.36	316,465	+0.00(+0.00%)
Jul 13, 2017	58.20	60.38	57.00	59.36	404,417	+1.23(+2.12%)
Jul 12, 2017	60.44	60.44	57.39	58.13	500,962	-1.89(-3.15%)
Jul 11, 2017	60.93	61.30	57.56	60.02	649,468	+0.14(+0.23%)
Jul 10, 2017	61.75	62.89	59.81	59.88	410,469	-1.95(-3.15%)
Jul 07, 2017	64.49	64.58	60.71	61.83	324,158	-2.33(-3.63%)
Jul 06, 2017	65.17	65.17	62.24	64.16	481,671	-1.40(-2.14%)
Jul 05, 2017	59.97	65.93	59.97	65.56	455,461	+5.53(+9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.