Skip to main content

Check-Cap Ltd Ord (NQ: CHEK )

1.110 -0.030 (-2.63%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 312.00 316.80 300.00 302.40 110 -16.32(-5.12%)
Jul 28, 2016 316.80 336.00 302.40 318.72 71 -0.48(-0.15%)
Jul 27, 2016 314.40 348.00 290.40 319.20 454 +16.78(+5.55%)
Jul 26, 2016 309.62 319.20 300.00 302.42 21 +9.62(+3.29%)
Jul 25, 2016 307.20 321.60 278.42 292.80 36 +9.60(+3.39%)
Jul 22, 2016 302.40 311.98 276.67 283.20 66 -28.80(-9.23%)
Jul 21, 2016 300.00 333.60 296.40 312.00 292 +12.00(+4.00%)
Jul 20, 2016 276.00 340.56 276.00 300.00 212 +16.80(+5.93%)
Jul 19, 2016 292.80 292.80 261.60 283.20 108 +4.80(+1.72%)
Jul 18, 2016 297.60 307.20 259.20 278.40 305 -12.00(-4.13%)
Jul 15, 2016 319.20 331.20 288.00 290.40 110 -25.20(-7.98%)
Jul 14, 2016 348.00 362.40 312.00 315.60 337 -22.80(-6.74%)
Jul 13, 2016 347.98 460.80 338.40 338.40 4,112 +2.40(+0.71%)
Jul 12, 2016 343.20 350.40 324.00 336.00 179 -7.20(-2.10%)
Jul 11, 2016 338.40 348.00 312.34 343.20 122 -2.40(-0.69%)
Jul 08, 2016 324.00 352.80 312.00 345.60 372 +12.00(+3.60%)
Jul 07, 2016 333.60 352.78 333.60 333.60 20 -14.38(-4.13%)
Jul 05, 2016 316.80 347.98 314.40 347.98 62 +33.58(+10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.