Indicators

Fibrogen Inc CS (NQ: FGEN )

1.300 +0.020 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.82	19.38	18.29	19.13	326,725	+0.20(+1.06%)
Jul 28, 2016	18.73	18.95	18.63	18.93	308,902	+0.23(+1.23%)
Jul 27, 2016	18.41	18.71	18.13	18.70	240,184	+0.49(+2.69%)
Jul 26, 2016	17.65	18.64	17.54	18.21	352,844	+0.35(+1.96%)
Jul 25, 2016	17.58	18.01	17.56	17.86	209,299	+0.00(+0.00%)
Jul 22, 2016	18.04	18.28	17.73	17.86	266,539	-0.07(-0.39%)
Jul 21, 2016	17.77	18.30	17.67	17.93	348,586	+0.29(+1.64%)
Jul 20, 2016	17.00	17.73	16.99	17.64	304,290	+0.74(+4.38%)
Jul 19, 2016	17.40	17.65	16.80	16.90	253,791	-0.51(-2.93%)
Jul 18, 2016	17.15	17.50	16.96	17.41	198,374	+0.27(+1.58%)
Jul 15, 2016	16.68	17.19	16.63	17.14	361,213	+0.48(+2.88%)
Jul 14, 2016	17.03	17.13	16.63	16.66	517,545	-0.26(-1.54%)
Jul 13, 2016	17.92	18.04	16.83	16.92	462,771	-0.83(-4.68%)
Jul 12, 2016	17.50	18.09	17.29	17.75	415,078	+0.52(+3.02%)
Jul 11, 2016	17.87	18.00	17.18	17.23	416,245	-0.53(-2.98%)
Jul 08, 2016	17.47	17.77	17.13	17.76	346,838	+0.63(+3.68%)
Jul 07, 2016	17.27	17.40	16.73	17.13	265,318	+0.69(+4.20%)
Jul 05, 2016	16.54	16.63	16.08	16.44	329,272	-0.29(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.