Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.78 -0.16 (-0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.20	29.73	29.20	29.73	7,602	+0.39(+1.33%)
Jul 28, 2017	29.28	29.53	29.13	29.34	8,195	-0.26(-0.88%)
Jul 27, 2017	29.74	29.77	29.12	29.60	42,791	-0.14(-0.45%)
Jul 26, 2017	29.51	29.74	28.96	29.74	9,179	+0.30(+1.03%)
Jul 25, 2017	29.48	29.57	28.97	29.43	7,563	+0.12(+0.42%)
Jul 24, 2017	29.11	29.31	29.11	29.31	896	+0.04(+0.13%)
Jul 21, 2017	29.37	29.68	29.37	29.27	19,325	-0.32(-1.09%)
Jul 20, 2017	29.33	29.72	29.33	29.59	9,681	+0.25(+0.86%)
Jul 19, 2017	29.41	29.65	29.34	29.34	24,038	-0.28(-0.93%)
Jul 18, 2017	29.29	29.62	29.02	29.62	8,325	+0.38(+1.29%)
Jul 17, 2017		29.42	28.94	29.24	9,192	+0.30(+1.05%)
Jul 14, 2017	29.11	29.40	28.94	28.94	7,595	+0.20(+0.68%)
Jul 13, 2017	28.72	28.75	28.63	28.74	3,089	+0.30(+1.04%)
Jul 12, 2017	28.14	28.89	28.14	28.45	28,070	+0.23(+0.83%)
Jul 11, 2017	28.10	28.67	28.07	28.21	8,087	-0.06(-0.21%)
Jul 10, 2017	28.28	28.68	28.25	28.27	5,505	+0.02(+0.07%)
Jul 07, 2017	30.20	30.20	28.25	28.25	30,846	-0.05(-0.17%)
Jul 06, 2017	28.47	28.59	28.30	28.30	13,310	-0.13(-0.46%)
Jul 05, 2017	28.42	28.66	28.25	28.43	18,022	-0.40(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.