Skip to main content

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.92 +0.14 (+0.50%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2016 26.96 26.93 26.93 26.93 2,813 -0.26(-0.97%)
Jul 26, 2016 26.90 27.19 26.90 27.19 1,575 +0.06(+0.21%)
Jul 25, 2016 27.33 27.33 26.89 27.13 2,490 -0.35(-1.27%)
Jul 20, 2016 27.57 27.48 27.48 27.48 4 -0.16(-0.58%)
Jul 19, 2016 27.65 27.65 27.64 27.64 2,038 +0.07(+0.25%)
Jul 18, 2016 29.15 29.15 27.57 27.57 1,480 -0.33(-1.19%)
Jul 15, 2016 27.79 27.90 27.79 27.90 1,546 +0.25(+0.92%)
Jul 14, 2016 27.65 27.65 27.65 27.65 470 +0.30(+1.08%)
Jul 13, 2016 27.31 27.35 27.31 27.35 1,493 -0.16(-0.58%)
Jul 12, 2016 27.24 27.60 27.20 27.51 11,758 +0.04(+0.16%)
Jul 11, 2016 27.58 27.61 27.14 27.47 6,923 -0.19(-0.69%)
Jul 08, 2016 27.66 27.22 27.22 27.66 1,427 +0.44(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.